일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	55,200	1,500	- 2.65%	108,923	6,011
04.18	56,700	1,100	+ 1.98%	77,309	4,340
04.17	55,600	1,300	- 2.29%	95,900	5,386
04.16	56,900	1,000	- 1.73%	75,287	4,284
04.15	57,900	100	- 0.17%	70,175	4,035
04.12	58,000	400	+ 0.69%	95,537	5,531
04.11	57,600	900	+ 1.59%	120,383	6,870
04.09	56,700	500	+ 0.89%	76,186	4,337
04.08	56,200	100	+ 0.18%	94,820	5,360
04.05	56,100	200	- 0.36%	84,176	4,731