일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	56,900	800	- 1.39%	105,841	6,053
07.04	57,700	800	+ 1.41%	84,405	4,834
07.03	56,900	700	+ 1.25%	85,791	4,877
07.02	56,200	2,200	- 3.77%	172,700	9,782
07.01	58,400	500	+ 0.86%	70,552	4,108
06.28	57,900	400	- 0.69%	92,880	5,407
06.27	58,300	200	- 0.34%	66,579	3,879
06.26	58,500	300	- 0.51%	105,701	6,190
06.25	58,800	800	+ 1.38%	165,409	9,757
06.24	58,000	200	+ 0.35%	76,602	4,431