일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 55,700 | 1,000 | - 1.76% | 111,237 | 6,205 |
05.20 | 56,700 | 100 | + 0.18% | 49,046 | 2,787 |
05.17 | 56,600 | 400 | - 0.70% | 51,088 | 2,893 |
05.16 | 57,000 | 200 | + 0.35% | 49,342 | 2,814 |
05.14 | 56,800 | 0 | 0.00% | 54,326 | 3,081 |
05.13 | 56,800 | 700 | - 1.22% | 64,894 | 3,697 |
05.10 | 57,500 | 100 | - 0.17% | 70,952 | 4,088 |
05.09 | 57,600 | 500 | - 0.86% | 97,191 | 5,619 |
05.08 | 58,100 | 200 | + 0.35% | 61,449 | 3,546 |
05.07 | 57,900 | 700 | + 1.22% | 86,156 | 4,975 |