| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,095 | 35 | - 1.12% | 8,631 | 27 |
| 01.29 | 3,130 | 20 | + 0.64% | 6,639 | 21 |
| 01.26 | 3,110 | 25 | - 0.80% | 9,569 | 30 |
| 01.25 | 3,135 | 30 | - 0.95% | 7,875 | 25 |
| 01.24 | 3,165 | 10 | + 0.32% | 5,786 | 18 |
| 01.23 | 3,155 | 45 | - 1.41% | 3,810 | 12 |
| 01.22 | 3,200 | 0 | 0.00% | 15,041 | 48 |
| 01.19 | 3,200 | 65 | + 2.07% | 10,481 | 33 |
| 01.18 | 3,135 | 15 | - 0.48% | 10,928 | 34 |
| 01.17 | 3,150 | 50 | - 1.56% | 19,970 | 63 |