일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,190	26	- 2.14%	21,550	26
11.07	1,216	25	+ 2.10%	23,119	28
11.06	1,191	19	- 1.57%	28,832	34
11.05	1,210	1	- 0.08%	25,638	31
11.04	1,211	2	+ 0.17%	23,565	28
11.01	1,209	5	+ 0.42%	20,529	25
10.31	1,204	17	- 1.39%	13,711	17
10.30	1,221	5	- 0.41%	12,716	15
10.29	1,226	6	+ 0.49%	43,131	52
10.28	1,220	7	- 0.57%	4,434	5