일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 1,079 | 1 | - 0.09% | 354,679 | 380 |
03.06 | 1,080 | 53 | - 4.68% | 769,976 | 843 |
03.05 | 1,133 | 21 | - 1.82% | 247,525 | 280 |
03.04 | 1,154 | 44 | - 3.67% | 389,714 | 455 |
02.29 | 1,198 | 16 | - 1.32% | 185,331 | 223 |
02.28 | 1,214 | 4 | - 0.33% | 136,437 | 166 |
02.27 | 1,218 | 29 | - 2.33% | 358,527 | 434 |
02.26 | 1,247 | 9 | - 0.72% | 184,882 | 231 |
02.23 | 1,256 | 11 | - 0.87% | 196,261 | 246 |
02.22 | 1,267 | 6 | - 0.47% | 135,918 | 172 |