일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	492	68	- 12.14%	9,750,251	5,503
06.04	560	13	+ 2.38%	26,455,344	16,080
06.03	547	33	+ 6.42%	43,200,229	26,351
05.31	514	118	+ 29.80%	16,180,304	8,048
05.30	396	13	+ 3.39%	686,278	272
05.29	383	11	+ 2.96%	1,011,351	391
05.28	372	6	- 1.59%	438,634	164
05.27	378	8	- 2.07%	438,010	164
05.24	386	11	- 2.77%	194,113	76
05.23	397	7	+ 1.80%	593,273	225