일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	390	11	- 2.74%	275,012	108
09.12	401	2	+ 0.50%	203,792	82
09.11	399	4	- 0.99%	106,009	43
09.10	403	6	+ 1.51%	166,827	67
09.09	397	0	0.00%	168,271	65
09.06	397	4	- 1.00%	112,617	45
09.05	401	6	+ 1.52%	115,187	46
09.04	395	0	0.00%	125,949	50
09.03	395	6	- 1.50%	187,561	75
09.02	401	5	- 1.23%	103,486	42