일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 429 | 1 | + 0.23% | 443,143 | 188 |
05.03 | 428 | 1 | - 0.23% | 339,887 | 146 |
05.02 | 429 | 16 | - 3.60% | 451,358 | 195 |
04.30 | 445 | 0 | 0.00% | 304,996 | 137 |
04.29 | 445 | 6 | + 1.37% | 208,225 | 92 |
04.26 | 439 | 1 | + 0.23% | 267,713 | 118 |
04.25 | 438 | 8 | - 1.79% | 277,245 | 122 |
04.24 | 446 | 9 | + 2.06% | 376,287 | 166 |
04.23 | 437 | 1 | - 0.23% | 381,027 | 166 |
04.22 | 438 | 2 | - 0.46% | 451,330 | 198 |