일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,282 | 2 | - 0.16% | 112,027 | 143 |
04.18 | 1,284 | 19 | + 1.50% | 43,997 | 56 |
04.17 | 1,265 | 1 | + 0.08% | 58,247 | 74 |
04.16 | 1,264 | 24 | - 1.86% | 228,918 | 291 |
04.15 | 1,288 | 5 | + 0.39% | 118,756 | 152 |
04.12 | 1,283 | 1 | + 0.08% | 127,048 | 163 |
04.11 | 1,282 | 12 | - 0.93% | 97,698 | 125 |
04.09 | 1,294 | 13 | + 1.02% | 188,435 | 242 |
04.08 | 1,281 | 1 | - 0.08% | 142,250 | 182 |