일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 4,330 | 85 | - 1.93% | 95,317 | 416 |
04.15 | 4,415 | 175 | - 3.81% | 96,458 | 429 |
04.12 | 4,590 | 0 | 0.00% | 123,898 | 557 |
04.11 | 4,590 | 35 | + 0.77% | 118,215 | 541 |
04.09 | 4,555 | 25 | + 0.55% | 85,309 | 388 |
04.08 | 4,530 | 15 | - 0.33% | 144,740 | 662 |
04.05 | 4,545 | 225 | + 5.21% | 199,613 | 895 |
04.04 | 4,320 | 40 | + 0.94% | 121,963 | 529 |
04.03 | 4,280 | 185 | - 4.14% | 152,795 | 660 |
04.02 | 4,465 | 25 | - 0.56% | 213,661 | 941 |