일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 75,400 | 100 | - 0.13% | 13,833 | 1,049 |
04.05 | 75,500 | 1,600 | + 2.17% | 18,645 | 1,399 |
04.04 | 73,900 | 1,600 | + 2.21% | 17,459 | 1,293 |
04.03 | 72,300 | 1,900 | - 2.56% | 5,682 | 413 |
04.02 | 74,200 | 700 | + 0.95% | 8,467 | 627 |
04.01 | 73,500 | 700 | + 0.96% | 13,456 | 997 |
03.29 | 72,800 | 600 | - 0.82% | 4,609 | 337 |
03.28 | 73,400 | 100 | - 0.14% | 4,528 | 332 |
03.27 | 73,500 | 400 | + 0.55% | 6,480 | 475 |
03.26 | 73,100 | 400 | + 0.55% | 9,361 | 689 |