일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	21,000	100	+ 0.48%	6,908	144
04.16	20,900	300	- 1.42%	12,228	257
04.15	21,200	250	- 1.17%	9,845	209
04.12	21,450	150	- 0.69%	5,783	125
04.11	21,600	200	- 0.92%	9,651	208
04.09	21,800	250	- 1.13%	15,571	341
04.08	22,050	300	- 1.34%	16,220	359
04.05	22,350	50	- 0.22%	3,907	88
04.04	22,400	200	- 0.89%	6,374	143
04.03	22,600	200	+ 0.89%	7,759	173