일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,375	125	+ 2.94%	11,209	48
04.17	4,250	0	0.00%	2,944	13
04.16	4,250	35	- 0.82%	3,959	17
04.15	4,285	15	- 0.35%	7,971	34
04.12	4,300	5	+ 0.12%	7,785	34
04.11	4,295	45	- 1.04%	2,545	11
04.09	4,340	35	+ 0.81%	4,766	21
04.08	4,305	45	- 1.03%	9,802	42
04.05	4,350	80	- 1.81%	9,248	41
04.04	4,430	0	0.00%	5,873	26