일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 20,100 | 650 | - 3.13% | 5,919 | 120 |
04.18 | 20,750 | 700 | + 3.49% | 10,659 | 228 |
04.17 | 20,050 | 50 | + 0.25% | 3,382 | 68 |
04.16 | 20,000 | 200 | - 0.99% | 3,209 | 65 |
04.15 | 20,200 | 710 | + 3.64% | 6,217 | 127 |
04.12 | 19,490 | 240 | + 1.25% | 772 | 15 |
04.11 | 19,250 | 220 | - 1.13% | 3,133 | 60 |
04.09 | 19,470 | 20 | + 0.10% | 3,273 | 64 |
04.08 | 19,450 | 120 | - 0.61% | 3,038 | 59 |