일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 4,690 | 0 | 0.00% | 101,939 | 476 |
03.27 | 4,690 | 70 | - 1.47% | 74,510 | 351 |
03.26 | 4,760 | 90 | + 1.93% | 57,424 | 273 |
03.25 | 4,670 | 55 | - 1.16% | 125,728 | 586 |
03.22 | 4,725 | 45 | - 0.94% | 133,025 | 629 |
03.21 | 4,770 | 45 | - 0.94% | 108,850 | 520 |
03.20 | 4,815 | 5 | + 0.10% | 53,128 | 255 |
03.19 | 4,810 | 105 | - 2.14% | 133,062 | 644 |
03.18 | 4,915 | 10 | + 0.20% | 55,606 | 273 |
03.15 | 4,905 | 105 | - 2.10% | 129,602 | 639 |