일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,530	10	+ 0.18%	7,783	43
05.22	5,520	0	0.00%	7,214	40
05.21	5,520	10	- 0.18%	8,495	47
05.20	5,530	20	+ 0.36%	15,654	86