일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 8,870 | 210 | - 2.31% | 173,822 | 1,538 |
04.18 | 9,080 | 50 | + 0.55% | 118,918 | 1,076 |
04.17 | 9,030 | 130 | - 1.42% | 100,136 | 913 |
04.16 | 9,160 | 270 | - 2.86% | 147,585 | 1,351 |
04.15 | 9,430 | 80 | + 0.86% | 175,327 | 1,624 |
04.12 | 9,350 | 150 | - 1.58% | 201,101 | 1,880 |
04.11 | 9,500 | 140 | - 1.45% | 169,115 | 1,600 |
04.09 | 9,640 | 160 | - 1.63% | 178,682 | 1,740 |
04.08 | 9,800 | 90 | + 0.93% | 124,922 | 1,228 |
04.05 | 9,710 | 320 | - 3.19% | 144,353 | 1,417 |