일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	15,100	100	- 0.66%	20,593	311
04.03	15,200	200	- 1.30%	15,463	236
04.02	15,400	300	- 1.91%	12,110	188
04.01	15,700	710	+ 4.74%	50,417	784
03.29	14,990	170	- 1.12%	19,589	295
03.28	15,160	110	- 0.72%	26,699	407
03.27	15,270	200	- 1.29%	20,287	310
03.26	15,470	150	+ 0.98%	19,834	306
03.25	15,320	340	- 2.17%	28,342	437
03.22	15,660	140	+ 0.90%	23,032	358