일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 13,850 | 0 | 0.00% | 16,357 | 226 |
04.18 | 13,850 | 30 | + 0.22% | 19,097 | 265 |
04.17 | 13,820 | 10 | - 0.07% | 17,257 | 239 |
04.16 | 13,830 | 120 | - 0.86% | 42,288 | 588 |
04.15 | 13,950 | 120 | - 0.85% | 19,177 | 267 |
04.12 | 14,070 | 10 | - 0.07% | 18,288 | 258 |
04.11 | 14,080 | 10 | - 0.07% | 16,426 | 229 |
04.09 | 14,090 | 20 | + 0.14% | 16,683 | 234 |
04.08 | 14,070 | 10 | + 0.07% | 18,319 | 257 |