일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	8,070	50	+ 0.62%	27,656	220
01.22	8,020	70	- 0.87%	10,320	83
01.19	8,090	50	- 0.61%	8,164	66
01.18	8,140	110	+ 1.37%	29,738	239
01.17	8,030	310	- 3.72%	51,168	417
01.16	8,340	50	- 0.60%	9,079	76
01.15	8,390	90	- 1.06%	12,671	106
01.12	8,480	20	+ 0.24%	8,727	74
01.11	8,460	40	- 0.47%	9,208	78
01.10	8,500	90	- 1.05%	7,026	60