일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,100	10	+ 0.48%	91,314	193
04.16	2,090	10	- 0.48%	152,248	317
04.15	2,100	30	- 1.41%	220,319	459
04.12	2,130	0	0.00%	138,459	296
04.11	2,130	0	0.00%	115,081	243
04.09	2,130	30	- 1.39%	130,453	279
04.08	2,160	65	- 2.92%	144,345	314
04.05	2,225	5	- 0.22%	88,075	195
04.04	2,230	20	- 0.89%	146,870	327
04.03	2,250	15	- 0.66%	134,105	298