일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 13,260 | 20 | - 0.15% | 33,135 | 439 |
04.18 | 13,280 | 170 | + 1.30% | 21,855 | 289 |
04.17 | 13,110 | 230 | + 1.79% | 19,618 | 256 |
04.16 | 12,880 | 560 | - 4.17% | 94,214 | 1,237 |
04.15 | 13,440 | 50 | - 0.37% | 16,810 | 225 |
04.12 | 13,490 | 90 | + 0.67% | 24,741 | 333 |
04.11 | 13,400 | 40 | - 0.30% | 31,919 | 427 |
04.09 | 13,440 | 80 | + 0.60% | 26,214 | 350 |
04.08 | 13,360 | 160 | - 1.18% | 37,648 | 503 |