| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,590 | 60 | - 0.69% | 11,273 | 97 |
| 04.15 | 8,650 | 10 | + 0.12% | 9,755 | 84 |
| 04.12 | 8,640 | 20 | + 0.23% | 14,171 | 122 |
| 04.11 | 8,620 | 30 | + 0.35% | 9,588 | 82 |
| 04.09 | 8,590 | 70 | + 0.82% | 5,069 | 43 |
| 04.08 | 8,520 | 40 | + 0.47% | 15,271 | 130 |
| 04.05 | 8,480 | 10 | - 0.12% | 4,083 | 35 |
| 04.04 | 8,490 | 100 | + 1.19% | 7,296 | 62 |
| 04.03 | 8,390 | 20 | - 0.24% | 14,364 | 121 |
| 04.02 | 8,410 | 270 | - 3.11% | 18,693 | 158 |