| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 5,930 | 130 | + 2.24% | 411,752 | 2,429 |
| 01.24 | 5,800 | 190 | + 3.39% | 3,413,542 | 21,006 |
| 01.23 | 5,610 | 100 | - 1.75% | 101,051 | 567 |
| 01.22 | 5,710 | 40 | - 0.70% | 75,549 | 434 |
| 01.19 | 5,750 | 60 | + 1.05% | 64,110 | 366 |
| 01.18 | 5,690 | 150 | + 2.71% | 76,602 | 434 |
| 01.17 | 5,540 | 230 | - 3.99% | 126,963 | 709 |
| 01.16 | 5,770 | 10 | + 0.17% | 54,246 | 313 |
| 01.15 | 5,760 | 60 | - 1.03% | 74,330 | 427 |
| 01.12 | 5,820 | 70 | - 1.19% | 82,026 | 477 |