일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	111,400	0	0.00%	12,275	1,365
05.27	111,400	400	- 0.36%	14,876	1,655
05.24	111,800	1,100	- 0.97%	17,230	1,926
05.23	112,900	600	- 0.53%	15,090	1,710
05.22	113,500	400	- 0.35%	12,712	1,452
05.21	113,900	3,700	- 3.15%	27,211	3,125
05.20	117,600	700	- 0.59%	16,697	1,970
05.17	118,300	3,700	+ 3.23%	40,080	4,756
05.16	114,600	600	+ 0.53%	18,469	2,140
05.14	114,000	400	- 0.35%	11,095	1,268