일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,330	110	+ 1.34%	73,527	607
10.30	8,220	210	- 2.49%	88,432	730
10.29	8,430	190	+ 2.31%	127,651	1,071
10.28	8,240	40	+ 0.49%	51,587	424
10.25	8,200	100	+ 1.24%	152,309	1,255
10.24	8,100	160	- 1.94%	84,017	683
10.23	8,260	50	+ 0.61%	66,271	543
10.22	8,210	30	- 0.36%	110,414	899
10.21	8,240	130	- 1.55%	112,478	935
10.18	8,370	50	- 0.59%	91,304	765