일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	36,850	350	- 0.94%	9,800	363
01.23	37,200	250	- 0.67%	14,987	557
01.22	37,450	200	+ 0.54%	8,843	331
01.19	37,250	700	+ 1.92%	9,570	358
01.18	36,550	350	+ 0.97%	17,888	654
01.17	36,200	1,700	- 4.49%	40,211	1,476
01.16	37,900	250	- 0.66%	15,878	600
01.15	38,150	350	- 0.91%	15,561	596
01.12	38,500	1,000	- 2.53%	41,798	1,621
01.11	39,500	50	- 0.13%	14,143	558