| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 35,150 | 550 | + 1.59% | 109,019 | 3,819 |
| 01.22 | 34,600 | 1,700 | - 4.68% | 216,907 | 7,569 |
| 01.19 | 36,300 | 550 | - 1.49% | 221,792 | 8,205 |
| 01.18 | 36,850 | 1,450 | - 3.79% | 333,831 | 12,384 |
| 01.17 | 38,300 | 1,250 | - 3.16% | 1,564,568 | 60,212 |
| 01.16 | 39,550 | 8,100 | + 25.76% | 2,574,793 | 100,871 |
| 01.15 | 31,450 | 100 | - 0.32% | 35,341 | 1,114 |
| 01.12 | 31,550 | 150 | - 0.47% | 13,225 | 416 |
| 01.11 | 31,700 | 50 | - 0.16% | 11,965 | 379 |
| 01.10 | 31,750 | 100 | - 0.31% | 7,444 | 237 |