| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,850 | 25 | + 0.52% | 13,156 | 64 |
| 04.16 | 4,825 | 55 | - 1.13% | 18,717 | 90 |
| 04.15 | 4,880 | 10 | - 0.20% | 15,900 | 77 |
| 04.12 | 4,890 | 5 | - 0.10% | 30,851 | 151 |
| 04.11 | 4,895 | 35 | - 0.71% | 22,524 | 110 |
| 04.09 | 4,930 | 0 | 0.00% | 28,547 | 141 |
| 04.08 | 4,930 | 60 | - 1.20% | 49,153 | 243 |
| 04.05 | 4,990 | 20 | - 0.40% | 14,957 | 75 |
| 04.04 | 5,010 | 20 | - 0.40% | 16,751 | 84 |
| 04.03 | 5,030 | 0 | 0.00% | 27,517 | 138 |