일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	78,900	1,500	+ 1.94%	18,276,879	1,435,317
05.17	77,400	800	- 1.02%	15,684,893	1,219,468
05.16	78,200	100	- 0.13%	20,361,778	1,607,016
05.14	78,300	100	- 0.13%	11,413,114	893,274
05.13	78,400	800	- 1.01%	18,557,190	1,453,517
05.10	79,200	500	- 0.63%	16,682,559	1,327,957
05.09	79,700	1,600	- 1.97%	18,684,981	1,503,128
05.08	81,300	0	0.00%	12,924,640	1,047,178
05.07	81,300	3,700	+ 4.77%	24,770,873	1,994,367
05.03	77,600	400	- 0.51%	13,046,391	1,020,356