일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	29,350	150	- 0.51%	24,443	720
04.16	29,500	1,000	- 3.28%	47,944	1,416
04.15	30,500	1,200	- 3.79%	63,902	1,990
04.12	31,700	100	+ 0.32%	101,809	3,267
04.11	31,600	1,600	+ 5.33%	111,244	3,441
04.09	30,000	750	+ 2.56%	54,583	1,632
04.08	29,250	300	+ 1.04%	27,140	794
04.05	28,950	350	- 1.20%	40,705	1,194
04.04	29,300	900	+ 3.17%	37,096	1,076
04.03	28,400	150	- 0.53%	42,917	1,215