일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,120 | 25 | - 0.60% | 53,330 | 218 |
04.18 | 4,145 | 35 | + 0.85% | 54,101 | 222 |
04.17 | 4,110 | 20 | + 0.49% | 21,705 | 89 |
04.16 | 4,090 | 40 | - 0.97% | 32,565 | 134 |
04.15 | 4,130 | 30 | - 0.72% | 59,076 | 243 |
04.12 | 4,160 | 25 | - 0.60% | 23,193 | 97 |
04.11 | 4,185 | 75 | + 1.83% | 29,979 | 123 |
04.09 | 4,110 | 5 | + 0.12% | 44,987 | 185 |
04.08 | 4,105 | 45 | - 1.08% | 7,115 | 29 |
04.05 | 4,150 | 10 | + 0.24% | 19,458 | 80 |