일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	6,320	10	+ 0.16%	9,871	62
03.20	6,310	40	- 0.63%	6,584	42
03.19	6,350	40	+ 0.63%	11,689	73
03.18	6,310	0	0.00%	6,136	39
03.15	6,310	50	+ 0.80%	12,061	75
03.14	6,260	30	- 0.48%	19,210	120