일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 6,340 | 30 | + 0.48% | 19,701 | 125 |
04.03 | 6,310 | 30 | + 0.48% | 32,706 | 205 |
04.02 | 6,280 | 30 | + 0.48% | 33,350 | 209 |
04.01 | 6,250 | 40 | - 0.64% | 17,009 | 107 |
03.29 | 6,290 | 190 | - 2.93% | 6,584 | 42 |
03.28 | 6,480 | 150 | + 2.37% | 34,543 | 223 |
03.27 | 6,330 | 20 | + 0.32% | 6,701 | 42 |
03.26 | 6,310 | 20 | + 0.32% | 8,472 | 53 |
03.25 | 6,290 | 70 | - 1.10% | 12,666 | 81 |
03.22 | 6,360 | 40 | + 0.63% | 4,207 | 27 |