일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,780	50	+ 1.06%	9,656	46
04.04	4,730	155	- 3.17%	45,589	217
04.03	4,885	85	+ 1.77%	15,372	75
04.02	4,800	50	- 1.03%	9,487	46
04.01	4,850	150	+ 3.19%	47,295	230
03.29	4,700	10	+ 0.21%	4,601	22
03.28	4,690	20	+ 0.43%	8,205	38
03.27	4,670	15	- 0.32%	6,738	31
03.26	4,685	15	+ 0.32%	7,246	34
03.25	4,670	5	- 0.11%	18,847	88