일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	19,200	150	- 0.78%	16,229	312
05.29	19,350	120	- 0.62%	21,949	423
05.28	19,470	60	- 0.31%	5,330	104
05.27	19,530	0	0.00%	15,190	295
05.24	19,530	30	- 0.15%	17,823	346
05.23	19,560	40	- 0.20%	10,847	212
05.22	19,600	60	+ 0.31%	16,239	318
05.21	19,540	70	- 0.36%	16,968	333
05.20	19,610	140	- 0.71%	15,433	304
05.17	19,750	50	- 0.25%	19,047	375