| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 34,200 | 1,100 | - 3.12% | 173,163 | 5,964 |
| 04.04 | 35,300 | 450 | - 1.26% | 303,245 | 10,680 |
| 04.03 | 35,750 | 2,750 | - 7.14% | 435,398 | 15,848 |
| 04.02 | 38,500 | 600 | - 1.54% | 418,179 | 16,429 |
| 04.01 | 39,100 | 250 | - 0.64% | 260,871 | 10,186 |
| 03.29 | 39,350 | 1,800 | + 4.79% | 416,178 | 16,011 |
| 03.28 | 37,550 | 1,800 | - 4.57% | 429,993 | 16,361 |
| 03.27 | 39,350 | 300 | + 0.77% | 386,008 | 15,084 |
| 03.26 | 39,050 | 1,000 | + 2.63% | 1,596,570 | 63,764 |
| 03.25 | 38,050 | 100 | + 0.26% | 302,054 | 11,613 |