일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 144,000 | 800 | + 0.56% | 25,942 | 3,692 |
04.18 | 143,200 | 0 | 0.00% | 16,056 | 2,294 |
04.17 | 143,200 | 3,300 | - 2.25% | 28,242 | 4,072 |
04.16 | 146,500 | 1,400 | - 0.95% | 31,575 | 4,619 |
04.15 | 147,900 | 2,200 | + 1.51% | 22,063 | 3,220 |
04.12 | 145,700 | 600 | - 0.41% | 15,633 | 2,283 |
04.11 | 146,300 | 2,300 | + 1.60% | 20,875 | 3,018 |
04.09 | 144,000 | 2,400 | - 1.64% | 13,496 | 1,963 |
04.08 | 146,400 | 2,900 | + 2.02% | 26,082 | 3,814 |