일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 151,800 | 5,100 | - 3.25% | 136,846 | 20,926 |
04.04 | 156,900 | 2,400 | + 1.55% | 166,892 | 25,663 |
04.03 | 154,500 | 4,700 | - 2.95% | 203,687 | 31,744 |
04.02 | 159,200 | 1,000 | - 0.62% | 109,722 | 17,528 |
04.01 | 160,200 | 200 | + 0.13% | 138,018 | 22,223 |
03.29 | 160,000 | 2,300 | - 1.42% | 180,769 | 29,042 |
03.28 | 162,300 | 7,000 | - 4.14% | 257,576 | 42,119 |
03.27 | 169,300 | 1,100 | + 0.65% | 114,168 | 19,194 |
03.26 | 168,200 | 3,100 | - 1.81% | 135,518 | 23,046 |
03.25 | 171,300 | 2,100 | + 1.24% | 180,266 | 31,012 |