일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,605	20	- 0.43%	218,121	1,005
04.04	4,625	45	- 0.96%	387,230	1,796
04.03	4,670	115	- 2.40%	407,814	1,922
04.02	4,785	245	- 4.87%	911,347	4,376
04.01	5,030	45	+ 0.90%	577,261	2,885
03.29	4,985	25	- 0.50%	352,031	1,759
03.28	5,010	40	- 0.79%	287,686	1,447
03.27	5,050	30	- 0.59%	285,027	1,444
03.26	5,080	20	- 0.39%	202,526	1,031
03.25	5,100	0	0.00%	184,537	941