일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	35,650	350	+ 0.99%	1,591	56
06.05	35,300	250	+ 0.71%	98	3
06.04	35,050	450	- 1.27%	616	22
06.03	35,500	100	- 0.28%	1,212	43
05.31	35,600	50	+ 0.14%	115	4
05.30	35,550	100	- 0.28%	321	11
05.29	35,650	400	+ 1.14%	236	8
05.28	35,250	150	- 0.42%	207	7
05.27	35,400	250	- 0.70%	93	3
05.24	35,650	0	0.00%	58	2