일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	12,380	90	+ 0.73%	2,601	32
05.27	12,290	200	- 1.60%	6,125	75
05.24	12,490	80	- 0.64%	1,551	19
05.23	12,570	40	+ 0.32%	2,057	26
05.22	12,530	40	- 0.32%	4,804	60
05.21	12,570	210	- 1.64%	3,898	49
05.20	12,780	110	- 0.85%	3,853	49
05.17	12,890	10	+ 0.08%	2,697	35
05.16	12,880	70	+ 0.55%	2,091	27
05.14	12,810	160	+ 1.27%	4,081	52