일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,400	30	- 0.36%	107,557	901
05.27	8,430	20	- 0.24%	77,595	651
05.24	8,450	40	- 0.47%	61,890	521
05.23	8,490	80	- 0.93%	44,873	380
05.22	8,570	150	- 1.72%	94,349	809
05.21	8,720	50	- 0.57%	78,722	682
05.20	8,770	120	- 1.35%	65,058	572
05.17	8,890	10	- 0.11%	81,995	727
05.16	8,900	60	+ 0.68%	125,000	1,107
05.14	8,840	120	+ 1.38%	53,687	470