일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	9,170	90	+ 0.99%	3,500	32
04.17	9,080	150	+ 1.68%	8,364	76
04.16	8,930	40	+ 0.45%	9,560	85
04.15	8,890	110	- 1.22%	6,243	56
04.12	9,000	30	- 0.33%	6,328	57
04.11	9,030	30	- 0.33%	5,566	50
04.09	9,060	20	- 0.22%	10,620	96
04.08	9,080	50	- 0.55%	6,915	63
04.05	9,130	0	0.00%	3,580	33
04.04	9,130	50	- 0.55%	2,136	20