일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	32,450	700	+ 2.21%	3,738	121
04.18	31,750	100	- 0.31%	250	8
04.17	31,850	500	+ 1.60%	463	15
04.16	31,350	550	- 1.72%	813	25
04.15	31,900	500	+ 1.59%	1,086	34
04.12	31,400	50	- 0.16%	202	6
04.11	31,450	250	- 0.79%	890	28
04.09	31,700	50	+ 0.16%	231	7
04.08	31,650	500	- 1.56%	837	27