일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,410 | 45 | - 1.01% | 19,847 | 87 |
04.18 | 4,455 | 50 | + 1.14% | 18,506 | 82 |
04.17 | 4,405 | 15 | + 0.34% | 9,767 | 43 |
04.16 | 4,390 | 95 | - 2.12% | 37,812 | 166 |
04.15 | 4,485 | 0 | 0.00% | 13,465 | 60 |
04.12 | 4,485 | 45 | + 1.01% | 16,036 | 71 |
04.11 | 4,440 | 55 | - 1.22% | 45,673 | 202 |
04.09 | 4,495 | 30 | - 0.66% | 39,871 | 180 |
04.08 | 4,525 | 130 | - 2.79% | 93,605 | 427 |