| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 11,330 | 0 | 0.00% | 34,564 | 392 |
| 01.22 | 11,330 | 40 | - 0.35% | 50,008 | 565 |
| 01.19 | 11,370 | 0 | 0.00% | 57,371 | 653 |
| 01.18 | 11,370 | 0 | 0.00% | 56,864 | 644 |
| 01.17 | 11,370 | 240 | - 2.07% | 98,183 | 1,135 |
| 01.16 | 11,610 | 300 | - 2.52% | 64,351 | 753 |
| 01.15 | 11,910 | 380 | + 3.30% | 197,955 | 2,350 |
| 01.12 | 11,530 | 0 | 0.00% | 134,757 | 1,539 |
| 01.11 | 11,530 | 10 | + 0.09% | 62,868 | 724 |
| 01.10 | 11,520 | 90 | - 0.78% | 50,463 | 583 |