일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,920	40	- 0.81%	43,701	215
03.14	4,960	0	0.00%	28,617	142
03.13	4,960	20	- 0.40%	55,717	277
03.12	4,980	5	+ 0.10%	30,920	154
03.11	4,975	10	- 0.20%	25,289	126