일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,972 | 103 | - 4.96% | 440,408 | 873 |
04.18 | 2,075 | 133 | + 6.85% | 710,627 | 1,478 |
04.17 | 1,942 | 0 | 0.00% | 212,634 | 416 |
04.16 | 1,942 | 1 | + 0.05% | 186,675 | 358 |
04.15 | 1,941 | 55 | - 2.76% | 374,146 | 734 |
04.12 | 1,996 | 54 | - 2.63% | 299,073 | 603 |
04.11 | 2,050 | 90 | - 4.21% | 1,206,028 | 2,382 |
04.09 | 2,140 | 10 | + 0.47% | 488,398 | 1,064 |
04.08 | 2,130 | 70 | - 3.18% | 232,010 | 499 |
04.05 | 2,200 | 20 | - 0.90% | 253,497 | 557 |